ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011080/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1220,1049,1284,1036,12141301,14574086069,00,0.00,N,2,172,
20250313,1048,1039,1070,1011,1395182,1454016643,00,0.00,N,2,24,
20250312,1024,1056,1062,1016,1392711,1445549036,00,0.00,N,5,-23,
20250311,1047,1087,1135,1029,1712659,1841488192,00,0.00,N,5,-66,
20250310,1113,1090,1130,1025,1662721,1802893418,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1220 1049 1284 1036 12141301 14574086069 00 0.00 N 2 172
3 20250313 1048 1039 1070 1011 1395182 1454016643 00 0.00 N 2 24
4 20250312 1024 1056 1062 1016 1392711 1445549036 00 0.00 N 5 -23
5 20250311 1047 1087 1135 1029 1712659 1841488192 00 0.00 N 5 -66
6 20250310 1113 1090 1130 1025 1662721 1802893418 00 0.00 N 5 -13