ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011150/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3110,3040,3140,3040,306653,951074605,00,0.00,N,2,55,
20250313,3055,3055,3075,3045,131805,403314300,00,0.00,N,3,0,
20250312,3055,3015,3105,3005,222458,682180866,00,0.00,N,2,35,
20250311,3020,2980,3030,2930,188812,564029308,00,0.00,N,2,10,
20250310,3010,3035,3070,3005,267043,806908598,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3110 3040 3140 3040 306653 951074605 00 0.00 N 2 55
3 20250313 3055 3055 3075 3045 131805 403314300 00 0.00 N 3 0
4 20250312 3055 3015 3105 3005 222458 682180866 00 0.00 N 2 35
5 20250311 3020 2980 3030 2930 188812 564029308 00 0.00 N 2 10
6 20250310 3010 3035 3070 3005 267043 806908598 00 0.00 N 5 -25