ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011210/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,44550,44800,45600,44200,57239,2562986700,00,0.00,N,5,-250,
20250313,44800,44300,46600,43800,197901,8992653300,00,0.00,N,2,500,
20250312,44300,44550,44800,43600,75571,3342620725,00,0.00,N,2,150,
20250311,44150,43900,44450,43500,108216,4764766800,00,0.00,N,5,-1000,
20250310,45150,44900,45700,44500,108658,4908613425,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 44550 44800 45600 44200 57239 2562986700 00 0.00 N 5 -250
3 20250313 44800 44300 46600 43800 197901 8992653300 00 0.00 N 2 500
4 20250312 44300 44550 44800 43600 75571 3342620725 00 0.00 N 2 150
5 20250311 44150 43900 44450 43500 108216 4764766800 00 0.00 N 5 -1000
6 20250310 45150 44900 45700 44500 108658 4908613425 00 0.00 N 2 250