ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011500/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,17810,17700,18790,17690,1340295,24453165045,00,0.00,N,2,280,
20250313,17530,17700,17960,17470,404529,7147771810,00,0.00,N,5,-120,
20250312,17650,17520,17950,17220,388227,6851577125,00,0.00,N,2,50,
20250311,17600,17000,17750,16950,398026,6918610060,00,0.00,N,5,-250,
20250310,17850,17990,18250,17760,575687,10331497025,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 17810 17700 18790 17690 1340295 24453165045 00 0.00 N 2 280
3 20250313 17530 17700 17960 17470 404529 7147771810 00 0.00 N 5 -120
4 20250312 17650 17520 17950 17220 388227 6851577125 00 0.00 N 2 50
5 20250311 17600 17000 17750 16950 398026 6918610060 00 0.00 N 5 -250
6 20250310 17850 17990 18250 17760 575687 10331497025 00 0.00 N 2 240