ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011560/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,10100,10120,10120,10000,25369,255041440,00,0.00,N,2,60,
20250313,10040,10090,10130,9990,21075,211637445,00,0.00,N,5,-50,
20250312,10090,10000,10160,9960,26471,266600430,00,0.00,N,2,160,
20250311,9930,9870,9930,9600,29724,290573565,00,0.00,N,5,-70,
20250310,10000,10100,10100,9870,19234,191860755,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 10100 10120 10120 10000 25369 255041440 00 0.00 N 2 60
3 20250313 10040 10090 10130 9990 21075 211637445 00 0.00 N 5 -50
4 20250312 10090 10000 10160 9960 26471 266600430 00 0.00 N 2 160
5 20250311 9930 9870 9930 9600 29724 290573565 00 0.00 N 5 -70
6 20250310 10000 10100 10100 9870 19234 191860755 00 0.00 N 5 -100