ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011760/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,24150,24700,24700,23650,90549,2184464525,00,0.00,N,2,300,
20250313,23850,23850,24250,23650,56659,1356660475,00,0.00,N,2,50,
20250312,23800,25450,25450,23650,181777,4393356975,00,0.00,N,5,-1350,
20250311,25150,23650,25200,23600,123815,3050987575,00,0.00,N,2,500,
20250310,24650,24750,25150,24200,87899,2170800950,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 24150 24700 24700 23650 90549 2184464525 00 0.00 N 2 300
3 20250313 23850 23850 24250 23650 56659 1356660475 00 0.00 N 2 50
4 20250312 23800 25450 25450 23650 181777 4393356975 00 0.00 N 5 -1350
5 20250311 25150 23650 25200 23600 123815 3050987575 00 0.00 N 2 500
6 20250310 24650 24750 25150 24200 87899 2170800950 00 0.00 N 5 -200