ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
011790/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,136500,130000,137800,129000,459621,62021682250,00,0.00,N,2,6000,
20250313,130500,127500,137300,127300,921802,122427739950,00,0.00,N,2,4200,
20250312,126300,127100,127400,124900,281912,35483624650,00,0.00,N,2,500,
20250311,125800,118700,127200,118300,473756,58485454150,00,0.00,N,2,1900,
20250310,123900,120700,126400,119700,363349,45085758050,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 136500 130000 137800 129000 459621 62021682250 00 0.00 N 2 6000
3 20250313 130500 127500 137300 127300 921802 122427739950 00 0.00 N 2 4200
4 20250312 126300 127100 127400 124900 281912 35483624650 00 0.00 N 2 500
5 20250311 125800 118700 127200 118300 473756 58485454150 00 0.00 N 2 1900
6 20250310 123900 120700 126400 119700 363349 45085758050 00 0.00 N 2 2000