ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
012030/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1266,1279,1284,1261,161851,205955304,00,0.00,N,2,5,
20250313,1261,1280,1293,1250,329463,416956529,00,0.00,N,5,-28,
20250312,1289,1255,1289,1255,174653,223741243,00,0.00,N,2,26,
20250311,1263,1260,1278,1241,197544,249452966,00,0.00,N,5,-15,
20250310,1278,1263,1292,1246,368773,468668960,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1266 1279 1284 1261 161851 205955304 00 0.00 N 2 5
3 20250313 1261 1280 1293 1250 329463 416956529 00 0.00 N 5 -28
4 20250312 1289 1255 1289 1255 174653 223741243 00 0.00 N 2 26
5 20250311 1263 1260 1278 1241 197544 249452966 00 0.00 N 5 -15
6 20250310 1278 1263 1292 1246 368773 468668960 00 0.00 N 2 15