ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
012510/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,66300,65500,66700,64300,140337,9274676200,00,0.00,N,2,300,
20250313,66000,70900,70900,63700,605726,39894765850,00,0.00,N,5,-4300,
20250312,70300,67300,70800,67300,101408,7064848100,00,0.00,N,2,2700,
20250311,67600,67100,68700,67000,116356,7890145000,00,0.00,N,5,-2400,
20250310,70000,70300,71600,69400,102916,7270624350,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 66300 65500 66700 64300 140337 9274676200 00 0.00 N 2 300
3 20250313 66000 70900 70900 63700 605726 39894765850 00 0.00 N 5 -4300
4 20250312 70300 67300 70800 67300 101408 7064848100 00 0.00 N 2 2700
5 20250311 67600 67100 68700 67000 116356 7890145000 00 0.00 N 5 -2400
6 20250310 70000 70300 71600 69400 102916 7270624350 00 0.00 N 2 200