ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
013120/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2325,2280,2380,2270,47318,109104655,00,0.00,N,2,45,
20250313,2280,2350,2360,2280,21276,49072570,00,0.00,N,5,-45,
20250312,2325,2300,2365,2300,25207,58733720,00,0.00,N,2,15,
20250311,2310,2265,2400,2265,16466,37893890,00,0.00,N,5,-55,
20250310,2365,2400,2400,2335,22790,54021204,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2325 2280 2380 2270 47318 109104655 00 0.00 N 2 45
3 20250313 2280 2350 2360 2280 21276 49072570 00 0.00 N 5 -45
4 20250312 2325 2300 2365 2300 25207 58733720 00 0.00 N 2 15
5 20250311 2310 2265 2400 2265 16466 37893890 00 0.00 N 5 -55
6 20250310 2365 2400 2400 2335 22790 54021204 00 0.00 N 5 -35