ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
013990/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5430,5240,5450,5220,194444,1039587655,00,0.00,N,2,170,
20250313,5260,5250,5310,5160,111309,583790455,00,0.00,N,2,30,
20250312,5230,5080,5280,5080,201254,1045892510,00,0.00,N,2,130,
20250311,5100,5000,5150,4995,170060,865107865,00,0.00,N,5,-50,
20250310,5150,5200,5220,5100,375242,1932046230,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5430 5240 5450 5220 194444 1039587655 00 0.00 N 2 170
3 20250313 5260 5250 5310 5160 111309 583790455 00 0.00 N 2 30
4 20250312 5230 5080 5280 5080 201254 1045892510 00 0.00 N 2 130
5 20250311 5100 5000 5150 4995 170060 865107865 00 0.00 N 5 -50
6 20250310 5150 5200 5220 5100 375242 1932046230 00 0.00 N 5 -150