ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
016250/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,14130,14140,14140,14060,938,13241260,00,0.00,N,5,-40,
20250313,14170,14190,14190,14050,731,10314660,00,0.00,N,5,-50,
20250312,14220,14140,14250,14100,1601,22686410,00,0.00,N,5,-30,
20250311,14250,14390,14500,14010,3336,47927040,00,0.00,N,5,-240,
20250310,14490,14310,14500,14290,1928,27706465,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 14130 14140 14140 14060 938 13241260 00 0.00 N 5 -40
3 20250313 14170 14190 14190 14050 731 10314660 00 0.00 N 5 -50
4 20250312 14220 14140 14250 14100 1601 22686410 00 0.00 N 5 -30
5 20250311 14250 14390 14500 14010 3336 47927040 00 0.00 N 5 -240
6 20250310 14490 14310 14500 14290 1928 27706465 00 0.00 N 2 180