ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
016610/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5900,5920,5930,5850,65003,382908250,00,0.00,N,5,-10,
20250313,5910,5910,5990,5850,69068,408564525,00,0.00,N,5,-30,
20250312,5940,5980,5980,5870,72370,427781655,00,0.00,N,2,20,
20250311,5920,5940,6060,5870,179323,1067687775,00,0.00,N,2,130,
20250310,5790,5740,5790,5700,37435,216205770,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5900 5920 5930 5850 65003 382908250 00 0.00 N 5 -10
3 20250313 5910 5910 5990 5850 69068 408564525 00 0.00 N 5 -30
4 20250312 5940 5980 5980 5870 72370 427781655 00 0.00 N 2 20
5 20250311 5920 5940 6060 5870 179323 1067687775 00 0.00 N 2 130
6 20250310 5790 5740 5790 5700 37435 216205770 00 0.00 N 2 40