ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
017390/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,49200,49200,49350,49100,1311,64475700,00,0.00,N,3,0,
20250313,49200,49550,49650,49200,1454,71711000,00,0.00,N,5,-100,
20250312,49300,50000,50000,49200,2012,99375375,00,0.00,N,5,-50,
20250311,49350,49700,49700,49250,1649,81361250,00,0.00,N,5,-150,
20250310,49500,50000,50100,49500,2596,128877400,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 49200 49200 49350 49100 1311 64475700 00 0.00 N 3 0
3 20250313 49200 49550 49650 49200 1454 71711000 00 0.00 N 5 -100
4 20250312 49300 50000 50000 49200 2012 99375375 00 0.00 N 5 -50
5 20250311 49350 49700 49700 49250 1649 81361250 00 0.00 N 5 -150
6 20250310 49500 50000 50100 49500 2596 128877400 00 0.00 N 5 -350