ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
017800/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,55500,55500,56400,55500,71515,3997668300,00,0.00,N,2,200,
20250313,55300,53300,56100,53300,213823,11857217900,00,0.00,N,2,2000,
20250312,53300,53000,54800,52700,119309,6422620500,00,0.00,N,2,100,
20250311,53200,53400,54300,52800,79173,4220223700,00,0.00,N,5,-1200,
20250310,54400,53200,54800,52600,97330,5247160950,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 55500 55500 56400 55500 71515 3997668300 00 0.00 N 2 200
3 20250313 55300 53300 56100 53300 213823 11857217900 00 0.00 N 2 2000
4 20250312 53300 53000 54800 52700 119309 6422620500 00 0.00 N 2 100
5 20250311 53200 53400 54300 52800 79173 4220223700 00 0.00 N 5 -1200
6 20250310 54400 53200 54800 52600 97330 5247160950 00 0.00 N 2 700