ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
017810/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,17160,17370,17710,16760,239180,4076721600,00,0.00,N,5,-210,
20250313,17370,17470,17630,17250,157483,2742880555,00,0.00,N,2,40,
20250312,17330,17420,17930,17320,186157,3275148440,00,0.00,N,5,-130,
20250311,17460,16720,17490,16500,201783,3474526810,00,0.00,N,2,230,
20250310,17230,17300,17500,17070,311232,5363558765,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 17160 17370 17710 16760 239180 4076721600 00 0.00 N 5 -210
3 20250313 17370 17470 17630 17250 157483 2742880555 00 0.00 N 2 40
4 20250312 17330 17420 17930 17320 186157 3275148440 00 0.00 N 5 -130
5 20250311 17460 16720 17490 16500 201783 3474526810 00 0.00 N 2 230
6 20250310 17230 17300 17500 17070 311232 5363558765 00 0.00 N 5 -120