ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
018120/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,17190,17220,17240,17190,821,14133220,00,0.00,N,5,-20,
20250313,17210,17220,17250,17160,420,7225650,00,0.00,N,2,20,
20250312,17190,17190,17200,17070,1325,22758620,00,0.00,N,3,0,
20250311,17190,17190,17190,17060,603,10339520,00,0.00,N,5,-10,
20250310,17200,17290,17290,17070,1016,17458580,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 17190 17220 17240 17190 821 14133220 00 0.00 N 5 -20
3 20250313 17210 17220 17250 17160 420 7225650 00 0.00 N 2 20
4 20250312 17190 17190 17200 17070 1325 22758620 00 0.00 N 3 0
5 20250311 17190 17190 17190 17060 603 10339520 00 0.00 N 5 -10
6 20250310 17200 17290 17290 17070 1016 17458580 00 0.00 N 2 20