ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
018620/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,885,891,894,880,37120,32962436,00,0.00,N,5,-1,
20250313,886,890,895,886,27407,24377934,00,0.00,N,5,-4,
20250312,890,902,912,882,50517,45284506,00,0.00,N,5,-12,
20250311,902,865,912,865,58052,51810602,00,0.00,N,2,13,
20250310,889,870,897,866,46237,41020279,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 885 891 894 880 37120 32962436 00 0.00 N 5 -1
3 20250313 886 890 895 886 27407 24377934 00 0.00 N 5 -4
4 20250312 890 902 912 882 50517 45284506 00 0.00 N 5 -12
5 20250311 902 865 912 865 58052 51810602 00 0.00 N 2 13
6 20250310 889 870 897 866 46237 41020279 00 0.00 N 2 10