ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
018670/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,259500,252000,263000,250500,19535,5017348500,00,0.00,N,2,9000,
20250313,250500,241500,254000,240000,18163,4528933750,00,0.00,N,2,10500,
20250312,240000,239500,241000,237000,4254,1022718750,00,0.00,N,2,2500,
20250311,237500,236500,242000,234000,12873,3067912250,00,0.00,N,5,-1500,
20250310,239000,237000,242000,232500,10083,2400397750,00,0.00,N,2,3500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 259500 252000 263000 250500 19535 5017348500 00 0.00 N 2 9000
3 20250313 250500 241500 254000 240000 18163 4528933750 00 0.00 N 2 10500
4 20250312 240000 239500 241000 237000 4254 1022718750 00 0.00 N 2 2500
5 20250311 237500 236500 242000 234000 12873 3067912250 00 0.00 N 5 -1500
6 20250310 239000 237000 242000 232500 10083 2400397750 00 0.00 N 2 3500