ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
019660/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1245,1216,1275,1200,159792,197359562,00,0.00,N,2,30,
20250313,1215,1165,1237,1164,277410,333247381,00,0.00,N,2,43,
20250312,1172,1120,1194,1101,185333,213656432,00,0.00,N,2,52,
20250311,1120,1068,1130,1060,139586,152249240,00,0.00,N,2,52,
20250310,1068,1000,1304,1000,556080,633355861,00,0.00,N,2,58,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1245 1216 1275 1200 159792 197359562 00 0.00 N 2 30
3 20250313 1215 1165 1237 1164 277410 333247381 00 0.00 N 2 43
4 20250312 1172 1120 1194 1101 185333 213656432 00 0.00 N 2 52
5 20250311 1120 1068 1130 1060 139586 152249240 00 0.00 N 2 52
6 20250310 1068 1000 1304 1000 556080 633355861 00 0.00 N 2 58