ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
020400/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6860,6850,7060,6700,7022,47865440,00,0.00,N,2,80,
20250313,6780,6770,6990,6770,6587,45394035,00,0.00,N,5,-40,
20250312,6820,7100,7100,6820,8101,56053670,00,0.00,N,5,-40,
20250311,6860,6900,6990,6700,16177,110166490,00,0.00,N,5,-130,
20250310,6990,7000,7150,6940,10736,75238970,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6860 6850 7060 6700 7022 47865440 00 0.00 N 2 80
3 20250313 6780 6770 6990 6770 6587 45394035 00 0.00 N 5 -40
4 20250312 6820 7100 7100 6820 8101 56053670 00 0.00 N 5 -40
5 20250311 6860 6900 6990 6700 16177 110166490 00 0.00 N 5 -130
6 20250310 6990 7000 7150 6940 10736 75238970 00 0.00 N 5 -10