ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
023000/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2330,2345,2365,2310,29558,68754471,00,0.00,N,5,-30,
20250313,2360,2350,2360,2340,3128,7360072,00,0.00,N,3,0,
20250312,2360,2310,2375,2310,4651,10962892,00,0.00,N,2,20,
20250311,2340,2315,2380,2310,4140,9704780,00,0.00,N,3,0,
20250310,2340,2355,2355,2335,1515,3545473,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2330 2345 2365 2310 29558 68754471 00 0.00 N 5 -30
3 20250313 2360 2350 2360 2340 3128 7360072 00 0.00 N 3 0
4 20250312 2360 2310 2375 2310 4651 10962892 00 0.00 N 2 20
5 20250311 2340 2315 2380 2310 4140 9704780 00 0.00 N 3 0
6 20250310 2340 2355 2355 2335 1515 3545473 00 0.00 N 5 -15