ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
023150/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5050,5160,5160,4960,7550,37948835,00,0.00,N,2,10,
20250313,5040,4995,5120,4990,2733,13679705,00,0.00,N,2,45,
20250312,4995,5010,5430,4945,19835,100347115,00,0.00,N,2,5,
20250311,4990,4970,5000,4875,10953,54039079,00,0.00,N,5,-20,
20250310,5010,4985,5010,4950,3926,19572953,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5050 5160 5160 4960 7550 37948835 00 0.00 N 2 10
3 20250313 5040 4995 5120 4990 2733 13679705 00 0.00 N 2 45
4 20250312 4995 5010 5430 4945 19835 100347115 00 0.00 N 2 5
5 20250311 4990 4970 5000 4875 10953 54039079 00 0.00 N 5 -20
6 20250310 5010 4985 5010 4950 3926 19572953 00 0.00 N 2 25