ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
023160/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,24100,23650,24500,23650,322685,7815979700,00,0.00,N,2,550,
20250313,23550,24300,24800,23250,529677,12634499525,00,0.00,N,5,-950,
20250312,24500,24500,25850,23950,709159,17751379525,00,0.00,N,2,400,
20250311,24100,23050,24500,22750,705346,16630335350,00,0.00,N,3,0,
20250310,24100,24300,24750,22800,536837,12884987325,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 24100 23650 24500 23650 322685 7815979700 00 0.00 N 2 550
3 20250313 23550 24300 24800 23250 529677 12634499525 00 0.00 N 5 -950
4 20250312 24500 24500 25850 23950 709159 17751379525 00 0.00 N 2 400
5 20250311 24100 23050 24500 22750 705346 16630335350 00 0.00 N 3 0
6 20250310 24100 24300 24750 22800 536837 12884987325 00 0.00 N 5 -400