ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
023450/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,34300,34000,34350,33650,1978,67134900,00,0.00,N,2,200,
20250313,34100,34200,34200,33700,2232,75823950,00,0.00,N,5,-100,
20250312,34200,34000,34200,33700,1047,35503200,00,0.00,N,2,200,
20250311,34000,34200,34200,33700,891,30312550,00,0.00,N,5,-200,
20250310,34200,34350,34450,33850,1963,67013200,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 34300 34000 34350 33650 1978 67134900 00 0.00 N 2 200
3 20250313 34100 34200 34200 33700 2232 75823950 00 0.00 N 5 -100
4 20250312 34200 34000 34200 33700 1047 35503200 00 0.00 N 2 200
5 20250311 34000 34200 34200 33700 891 30312550 00 0.00 N 5 -200
6 20250310 34200 34350 34450 33850 1963 67013200 00 0.00 N 5 -50