ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
023530/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,66700,67100,67700,66100,31410,2099919100,00,0.00,N,5,-400,
20250313,67100,66600,68500,66600,65468,4435444300,00,0.00,N,5,-100,
20250312,67200,66900,68200,66900,54443,3677725250,00,0.00,N,5,-300,
20250311,67500,66200,68100,65500,65703,4429919850,00,0.00,N,5,-400,
20250310,67900,67600,68400,67000,74699,5083024600,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 66700 67100 67700 66100 31410 2099919100 00 0.00 N 5 -400
3 20250313 67100 66600 68500 66600 65468 4435444300 00 0.00 N 5 -100
4 20250312 67200 66900 68200 66900 54443 3677725250 00 0.00 N 5 -300
5 20250311 67500 66200 68100 65500 65703 4429919850 00 0.00 N 5 -400
6 20250310 67900 67600 68400 67000 74699 5083024600 00 0.00 N 2 300