ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
023600/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8090,8010,8090,7990,9118,73367740,00,0.00,N,2,50,
20250313,8040,8010,8080,8010,5514,44311650,00,0.00,N,5,-10,
20250312,8050,8010,8050,7970,4241,33900690,00,0.00,N,2,60,
20250311,7990,8010,8030,7970,11820,94420380,00,0.00,N,5,-110,
20250310,8100,8020,8100,8000,7504,60272050,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8090 8010 8090 7990 9118 73367740 00 0.00 N 2 50
3 20250313 8040 8010 8080 8010 5514 44311650 00 0.00 N 5 -10
4 20250312 8050 8010 8050 7970 4241 33900690 00 0.00 N 2 60
5 20250311 7990 8010 8030 7970 11820 94420380 00 0.00 N 5 -110
6 20250310 8100 8020 8100 8000 7504 60272050 00 0.00 N 3 0