ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
023800/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5860,5720,5860,5710,14060,80992320,00,0.00,N,2,170,
20250313,5690,5710,5780,5680,11363,64996695,00,0.00,N,5,-20,
20250312,5710,5720,5780,5680,10775,61667850,00,0.00,N,5,-10,
20250311,5720,5800,5800,5650,30871,175699955,00,0.00,N,5,-120,
20250310,5840,5850,5910,5820,16313,95352990,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5860 5720 5860 5710 14060 80992320 00 0.00 N 2 170
3 20250313 5690 5710 5780 5680 11363 64996695 00 0.00 N 5 -20
4 20250312 5710 5720 5780 5680 10775 61667850 00 0.00 N 5 -10
5 20250311 5720 5800 5800 5650 30871 175699955 00 0.00 N 5 -120
6 20250310 5840 5850 5910 5820 16313 95352990 00 0.00 N 5 -20