ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
023810/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5690,5650,5690,5630,14314,80957220,00,0.00,N,2,40,
20250313,5650,5660,5710,5590,14567,82059330,00,0.00,N,5,-10,
20250312,5660,5660,5750,5590,19269,108706500,00,0.00,N,5,-60,
20250311,5720,5800,5800,5560,14120,79703385,00,0.00,N,5,-100,
20250310,5820,5860,5860,5690,20839,120122250,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5690 5650 5690 5630 14314 80957220 00 0.00 N 2 40
3 20250313 5650 5660 5710 5590 14567 82059330 00 0.00 N 5 -10
4 20250312 5660 5660 5750 5590 19269 108706500 00 0.00 N 5 -60
5 20250311 5720 5800 5800 5560 14120 79703385 00 0.00 N 5 -100
6 20250310 5820 5860 5860 5690 20839 120122250 00 0.00 N 5 -40