ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
023900/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,9070,9230,9280,9070,7062,64544020,00,0.00,N,2,30,
20250313,9040,9070,9100,9000,2110,19109600,00,0.00,N,3,0,
20250312,9040,9030,9060,8990,2818,25451675,00,0.00,N,2,10,
20250311,9030,9010,9030,8930,7125,63822360,00,0.00,N,5,-10,
20250310,9040,9120,9120,9020,2157,19489500,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 9070 9230 9280 9070 7062 64544020 00 0.00 N 2 30
3 20250313 9040 9070 9100 9000 2110 19109600 00 0.00 N 3 0
4 20250312 9040 9030 9060 8990 2818 25451675 00 0.00 N 2 10
5 20250311 9030 9010 9030 8930 7125 63822360 00 0.00 N 5 -10
6 20250310 9040 9120 9120 9020 2157 19489500 00 0.00 N 5 -50