ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
024720/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7140,7020,7140,7000,20816,147256820,00,0.00,N,2,60,
20250313,7080,7190,7200,7010,45022,319740220,00,0.00,N,5,-60,
20250312,7140,6950,7180,6950,34791,247432160,00,0.00,N,2,150,
20250311,6990,6960,7050,6900,25971,180593810,00,0.00,N,5,-20,
20250310,7010,7090,7120,7010,21631,152147805,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7140 7020 7140 7000 20816 147256820 00 0.00 N 2 60
3 20250313 7080 7190 7200 7010 45022 319740220 00 0.00 N 5 -60
4 20250312 7140 6950 7180 6950 34791 247432160 00 0.00 N 2 150
5 20250311 6990 6960 7050 6900 25971 180593810 00 0.00 N 5 -20
6 20250310 7010 7090 7120 7010 21631 152147805 00 0.00 N 5 -80