ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
024800/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1862,1855,1866,1850,1678,3126480,00,0.00,N,2,3,
20250313,1859,1850,1880,1845,8810,16429898,00,0.00,N,2,9,
20250312,1850,1865,1865,1845,5647,10451525,00,0.00,N,5,-1,
20250311,1851,1858,1858,1844,15934,29462856,00,0.00,N,5,-12,
20250310,1863,1854,1872,1846,34342,63615359,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1862 1855 1866 1850 1678 3126480 00 0.00 N 2 3
3 20250313 1859 1850 1880 1845 8810 16429898 00 0.00 N 2 9
4 20250312 1850 1865 1865 1845 5647 10451525 00 0.00 N 5 -1
5 20250311 1851 1858 1858 1844 15934 29462856 00 0.00 N 5 -12
6 20250310 1863 1854 1872 1846 34342 63615359 00 0.00 N 2 10