ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
024850/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2470,2490,2590,2395,541312,1352182188,00,0.00,N,2,15,
20250313,2455,2570,2605,2410,676570,1679356455,00,0.00,N,5,-85,
20250312,2540,2545,2580,2455,481650,1217771145,00,0.00,N,2,75,
20250311,2465,2490,2555,2365,455405,1112887740,00,0.00,N,5,-5,
20250310,2470,2615,2635,2080,1114774,2756218692,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2470 2490 2590 2395 541312 1352182188 00 0.00 N 2 15
3 20250313 2455 2570 2605 2410 676570 1679356455 00 0.00 N 5 -85
4 20250312 2540 2545 2580 2455 481650 1217771145 00 0.00 N 2 75
5 20250311 2465 2490 2555 2365 455405 1112887740 00 0.00 N 5 -5
6 20250310 2470 2615 2635 2080 1114774 2756218692 00 0.00 N 5 -145