ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
024950/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4170,4125,4205,4125,16380,68419585,00,0.00,N,2,5,
20250313,4165,4140,4180,4120,7055,29320760,00,0.00,N,2,15,
20250312,4150,4120,4225,4095,17629,73363510,00,0.00,N,2,30,
20250311,4120,4110,4120,4060,8691,35475304,00,0.00,N,5,-30,
20250310,4150,4205,4205,4105,24459,100938353,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4170 4125 4205 4125 16380 68419585 00 0.00 N 2 5
3 20250313 4165 4140 4180 4120 7055 29320760 00 0.00 N 2 15
4 20250312 4150 4120 4225 4095 17629 73363510 00 0.00 N 2 30
5 20250311 4120 4110 4120 4060 8691 35475304 00 0.00 N 5 -30
6 20250310 4150 4205 4205 4105 24459 100938353 00 0.00 N 5 -50