ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
025000/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,43950,43900,44200,43750,3120,136784075,00,0.00,N,2,100,
20250313,43850,44200,44300,43850,5438,239517100,00,0.00,N,5,-300,
20250312,44150,44400,44500,44000,3251,143637100,00,0.00,N,5,-200,
20250311,44350,44700,44700,44000,18666,827624400,00,0.00,N,5,-350,
20250310,44700,44700,45000,44350,4986,223363750,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 43950 43900 44200 43750 3120 136784075 00 0.00 N 2 100
3 20250313 43850 44200 44300 43850 5438 239517100 00 0.00 N 5 -300
4 20250312 44150 44400 44500 44000 3251 143637100 00 0.00 N 5 -200
5 20250311 44350 44700 44700 44000 18666 827624400 00 0.00 N 5 -350
6 20250310 44700 44700 45000 44350 4986 223363750 00 0.00 N 2 200