ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
025750/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,870,840,870,830,361657,307259985,00,0.00,N,2,30,
20250313,840,845,861,836,449467,381428657,00,0.00,N,5,-3,
20250312,843,840,855,825,483610,403866332,00,0.00,N,2,13,
20250311,830,833,835,804,513637,421373500,00,0.00,N,5,-12,
20250310,842,818,855,808,610746,509321215,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 870 840 870 830 361657 307259985 00 0.00 N 2 30
3 20250313 840 845 861 836 449467 381428657 00 0.00 N 5 -3
4 20250312 843 840 855 825 483610 403866332 00 0.00 N 2 13
5 20250311 830 833 835 804 513637 421373500 00 0.00 N 5 -12
6 20250310 842 818 855 808 610746 509321215 00 0.00 N 2 5