ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
025770/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7710,7650,7740,7650,5206,40091310,00,0.00,N,2,40,
20250313,7670,7650,7780,7590,23498,180257410,00,0.00,N,3,0,
20250312,7670,7640,7850,7590,17406,133743385,00,0.00,N,2,30,
20250311,7640,7520,7680,7490,20701,157043105,00,0.00,N,2,30,
20250310,7610,7620,7650,7580,11055,84523660,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7710 7650 7740 7650 5206 40091310 00 0.00 N 2 40
3 20250313 7670 7650 7780 7590 23498 180257410 00 0.00 N 3 0
4 20250312 7670 7640 7850 7590 17406 133743385 00 0.00 N 2 30
5 20250311 7640 7520 7680 7490 20701 157043105 00 0.00 N 2 30
6 20250310 7610 7620 7650 7580 11055 84523660 00 0.00 N 5 -40