ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
026890/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7120,7050,7190,6950,37068,262201040,00,0.00,N,2,160,
20250313,6960,7170,7270,6960,67668,477491820,00,0.00,N,5,-210,
20250312,7170,7110,7220,7050,56338,402124175,00,0.00,N,2,10,
20250311,7160,7030,7170,6990,88365,625100720,00,0.00,N,5,-60,
20250310,7220,7400,7400,7200,41295,300826320,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7120 7050 7190 6950 37068 262201040 00 0.00 N 2 160
3 20250313 6960 7170 7270 6960 67668 477491820 00 0.00 N 5 -210
4 20250312 7170 7110 7220 7050 56338 402124175 00 0.00 N 2 10
5 20250311 7160 7030 7170 6990 88365 625100720 00 0.00 N 5 -60
6 20250310 7220 7400 7400 7200 41295 300826320 00 0.00 N 5 -90