ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
026910/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1923,1888,1924,1888,4118,7849698,00,0.00,N,2,17,
20250313,1906,1907,1924,1901,7940,15175852,00,0.00,N,5,-1,
20250312,1907,1911,1911,1899,3682,7010889,00,0.00,N,5,-10,
20250311,1917,1904,1922,1904,2230,4259342,00,0.00,N,5,-5,
20250310,1922,1920,1938,1920,10560,20315955,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1923 1888 1924 1888 4118 7849698 00 0.00 N 2 17
3 20250313 1906 1907 1924 1901 7940 15175852 00 0.00 N 5 -1
4 20250312 1907 1911 1911 1899 3682 7010889 00 0.00 N 5 -10
5 20250311 1917 1904 1922 1904 2230 4259342 00 0.00 N 5 -5
6 20250310 1922 1920 1938 1920 10560 20315955 00 0.00 N 2 2