ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
026940/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2500,2450,2555,2450,52325,131672546,00,0.00,N,2,50,
20250313,2450,2520,2550,2450,34406,86000810,00,0.00,N,5,-75,
20250312,2525,2510,2540,2475,44329,111541290,00,0.00,N,2,45,
20250311,2480,2535,2535,2435,60878,151412137,00,0.00,N,5,-55,
20250310,2535,2550,2650,2535,255291,658975680,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2500 2450 2555 2450 52325 131672546 00 0.00 N 2 50
3 20250313 2450 2520 2550 2450 34406 86000810 00 0.00 N 5 -75
4 20250312 2525 2510 2540 2475 44329 111541290 00 0.00 N 2 45
5 20250311 2480 2535 2535 2435 60878 151412137 00 0.00 N 5 -55
6 20250310 2535 2550 2650 2535 255291 658975680 00 0.00 N 5 -20