ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
026960/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,25750,25700,26050,25450,50022,1288260000,00,0.00,N,2,50,
20250313,25700,25600,26000,25350,76588,1968477650,00,0.00,N,2,100,
20250312,25600,25050,25750,25050,47717,1219879000,00,0.00,N,2,250,
20250311,25350,24900,25750,24900,74085,1880132725,00,0.00,N,5,-300,
20250310,25650,25200,26000,24650,87968,2252166975,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 25750 25700 26050 25450 50022 1288260000 00 0.00 N 2 50
3 20250313 25700 25600 26000 25350 76588 1968477650 00 0.00 N 2 100
4 20250312 25600 25050 25750 25050 47717 1219879000 00 0.00 N 2 250
5 20250311 25350 24900 25750 24900 74085 1880132725 00 0.00 N 5 -300
6 20250310 25650 25200 26000 24650 87968 2252166975 00 0.00 N 2 600