ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
027410/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3400,3345,3405,3330,54301,183884925,00,0.00,N,2,50,
20250313,3350,3340,3370,3335,20347,68240175,00,0.00,N,2,10,
20250312,3340,3385,3385,3330,28121,94158057,00,0.00,N,5,-25,
20250311,3365,3400,3420,3330,129424,432746089,00,0.00,N,5,-80,
20250310,3445,3420,3445,3365,86644,294010046,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3400 3345 3405 3330 54301 183884925 00 0.00 N 2 50
3 20250313 3350 3340 3370 3335 20347 68240175 00 0.00 N 2 10
4 20250312 3340 3385 3385 3330 28121 94158057 00 0.00 N 5 -25
5 20250311 3365 3400 3420 3330 129424 432746089 00 0.00 N 5 -80
6 20250310 3445 3420 3445 3365 86644 294010046 00 0.00 N 2 45