ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
027580/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1173,1121,1176,1121,321135,372327126,00,0.00,N,2,52,
20250313,1121,1162,1175,1121,285125,328601999,00,0.00,N,5,-41,
20250312,1162,1170,1189,1161,376489,442329410,00,0.00,N,5,-15,
20250311,1177,1149,1195,1149,465583,542645023,00,0.00,N,5,-8,
20250310,1185,1198,1222,1182,441435,529114406,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1173 1121 1176 1121 321135 372327126 00 0.00 N 2 52
3 20250313 1121 1162 1175 1121 285125 328601999 00 0.00 N 5 -41
4 20250312 1162 1170 1189 1161 376489 442329410 00 0.00 N 5 -15
5 20250311 1177 1149 1195 1149 465583 542645023 00 0.00 N 5 -8
6 20250310 1185 1198 1222 1182 441435 529114406 00 0.00 N 5 -32