ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
027710/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1252,1229,1256,1227,301922,374709275,00,0.00,N,2,17,
20250313,1235,1252,1252,1235,231791,287840823,00,0.00,N,5,-16,
20250312,1251,1241,1290,1219,557136,697092776,00,0.00,N,2,9,
20250311,1242,1251,1323,1241,2074602,2642573316,00,0.00,N,5,-10,
20250310,1252,1275,1305,1252,848878,1084829938,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1252 1229 1256 1227 301922 374709275 00 0.00 N 2 17
3 20250313 1235 1252 1252 1235 231791 287840823 00 0.00 N 5 -16
4 20250312 1251 1241 1290 1219 557136 697092776 00 0.00 N 2 9
5 20250311 1242 1251 1323 1241 2074602 2642573316 00 0.00 N 5 -10
6 20250310 1252 1275 1305 1252 848878 1084829938 00 0.00 N 5 -2