ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
027970/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,799,801,803,796,33012,26385201,00,0.00,N,5,-2,
20250313,801,801,805,795,42625,34097770,00,0.00,N,5,-3,
20250312,804,805,810,800,56323,45163908,00,0.00,N,5,-1,
20250311,805,804,809,797,79232,63478034,00,0.00,N,5,-5,
20250310,810,811,814,804,29786,24067153,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 799 801 803 796 33012 26385201 00 0.00 N 5 -2
3 20250313 801 801 805 795 42625 34097770 00 0.00 N 5 -3
4 20250312 804 805 810 800 56323 45163908 00 0.00 N 5 -1
5 20250311 805 804 809 797 79232 63478034 00 0.00 N 5 -5
6 20250310 810 811 814 804 29786 24067153 00 0.00 N 5 -1