ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
030000/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,17680,17610,17680,17380,172362,3010984435,00,0.00,N,5,-30,
20250313,17710,17290,17710,17290,248281,4358728710,00,0.00,N,2,380,
20250312,17330,17320,17400,17260,222793,3854368385,00,0.00,N,5,-90,
20250311,17420,17290,17450,17260,296437,5153422500,00,0.00,N,5,-80,
20250310,17500,17350,17530,17270,206147,3595945541,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 17680 17610 17680 17380 172362 3010984435 00 0.00 N 5 -30
3 20250313 17710 17290 17710 17290 248281 4358728710 00 0.00 N 2 380
4 20250312 17330 17320 17400 17260 222793 3854368385 00 0.00 N 5 -90
5 20250311 17420 17290 17450 17260 296437 5153422500 00 0.00 N 5 -80
6 20250310 17500 17350 17530 17270 206147 3595945541 00 0.00 N 2 10