ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
030210/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3035,3085,3090,3005,162140,495017689,02,0.00,N,5,-125,
20250313,3160,3050,3215,3050,136507,430122803,00,0.00,N,2,70,
20250312,3090,3060,3180,3015,153673,476203397,00,0.00,N,2,5,
20250311,3085,3075,3112,3020,73004,224476760,00,0.00,N,5,-25,
20250310,3110,3010,3155,2970,144574,446958070,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3035 3085 3090 3005 162140 495017689 02 0.00 N 5 -125
3 20250313 3160 3050 3215 3050 136507 430122803 00 0.00 N 2 70
4 20250312 3090 3060 3180 3015 153673 476203397 00 0.00 N 2 5
5 20250311 3085 3075 3112 3020 73004 224476760 00 0.00 N 5 -25
6 20250310 3110 3010 3155 2970 144574 446958070 00 0.00 N 2 80