ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
030520/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,20250,20150,20550,19930,214182,4356564380,00,0.00,N,2,280,
20250313,19970,19730,20350,19730,439453,8821241695,00,0.00,N,2,460,
20250312,19510,19310,19720,19280,340802,6658736790,00,0.00,N,2,280,
20250311,19230,18970,19470,18920,494883,9488839815,00,0.00,N,5,-630,
20250310,19860,19780,20200,19710,209052,4175772110,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 20250 20150 20550 19930 214182 4356564380 00 0.00 N 2 280
3 20250313 19970 19730 20350 19730 439453 8821241695 00 0.00 N 2 460
4 20250312 19510 19310 19720 19280 340802 6658736790 00 0.00 N 2 280
5 20250311 19230 18970 19470 18920 494883 9488839815 00 0.00 N 5 -630
6 20250310 19860 19780 20200 19710 209052 4175772110 00 0.00 N 5 -140