ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
030530/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4805,4520,4955,4520,11735155,56612933902,00,0.00,N,2,285,
20250313,4520,4760,4900,4505,5373876,25107469350,00,0.00,N,5,-230,
20250312,4750,4910,4950,4750,4846097,23512188486,00,0.00,N,5,-130,
20250311,4880,4360,5100,4350,18495609,89795236438,00,0.00,N,2,275,
20250310,4605,4680,4815,4600,4464677,21046821380,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4805 4520 4955 4520 11735155 56612933902 00 0.00 N 2 285
3 20250313 4520 4760 4900 4505 5373876 25107469350 00 0.00 N 5 -230
4 20250312 4750 4910 4950 4750 4846097 23512188486 00 0.00 N 5 -130
5 20250311 4880 4360 5100 4350 18495609 89795236438 00 0.00 N 2 275
6 20250310 4605 4680 4815 4600 4464677 21046821380 00 0.00 N 5 -75