ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
030960/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,10150,10550,10750,10150,281120,2904684435,00,0.00,N,5,-630,
20250313,10780,10400,10840,10250,299541,3181339780,00,0.00,N,2,210,
20250312,10570,10590,10670,10390,225989,2373450650,00,0.00,N,5,-40,
20250311,10610,11370,11920,10310,2840845,31912463345,00,0.00,N,2,410,
20250310,10200,10420,10500,10070,108824,1115453215,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 10150 10550 10750 10150 281120 2904684435 00 0.00 N 5 -630
3 20250313 10780 10400 10840 10250 299541 3181339780 00 0.00 N 2 210
4 20250312 10570 10590 10670 10390 225989 2373450650 00 0.00 N 5 -40
5 20250311 10610 11370 11920 10310 2840845 31912463345 00 0.00 N 2 410
6 20250310 10200 10420 10500 10070 108824 1115453215 00 0.00 N 5 -130